Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.93	43.93	43.84	43.93	9,864	+0.15(+0.34%)
Nov 27, 2013	43.78	43.86	43.78	43.78	5,240	-0.06(-0.14%)
Nov 26, 2013	43.90	43.95	43.84	43.84	31,386	+0.08(+0.17%)
Nov 25, 2013	43.80	43.82	43.72	43.76	55,221	-0.03(-0.06%)
Nov 22, 2013	44.10	44.10	43.70	43.79	10,838	-0.08(-0.18%)
Nov 21, 2013	43.84	44.05	43.83	43.87	30,132	+0.00(+0.01%)
Nov 20, 2013	43.88	44.08	43.82	43.86	68,136	+0.03(+0.06%)
Nov 19, 2013	43.80	43.89	43.80	43.84	21,811	-0.04(-0.08%)
Nov 18, 2013	43.86	43.87	43.80	43.87	16,834	+0.10(+0.24%)
Nov 15, 2013	43.83	43.83	43.72	43.77	25,946	+0.05(+0.11%)
Nov 14, 2013	43.66	43.81	43.57	43.72	36,986	-0.02(-0.04%)
Nov 12, 2013	43.70	43.80	43.55	43.74	53,131	-0.06(-0.13%)
Nov 11, 2013	43.51	43.83	43.51	43.79	10,287	+0.07(+0.16%)
Nov 08, 2013	43.86	44.80	43.72	43.72	19,230	-0.32(-0.72%)
Nov 07, 2013	43.91	44.04	43.91	44.04	18,078	+0.12(+0.27%)
Nov 06, 2013	44.04	44.04	43.89	43.92	8,253	-0.04(-0.10%)
Nov 05, 2013	44.02	44.02	43.85	43.96	16,864	-0.06(-0.13%)
Nov 04, 2013	43.92	44.07	43.92	44.02	35,240	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.