Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.39	42.56	42.27	42.41	20,496	-0.00(-0.01%)
Jul 30, 2013	42.40	42.41	42.33	42.41	15,717	+0.07(+0.18%)
Jul 29, 2013	42.29	42.36	42.29	42.34	17,094	-0.10(-0.23%)
Jul 26, 2013	42.22	42.44	42.22	42.44	53,898	+0.27(+0.63%)
Jul 25, 2013	42.11	42.17	42.06	42.17	69,338	+0.11(+0.25%)
Jul 24, 2013	42.14	42.19	42.06	42.06	39,539	-0.24(-0.57%)
Jul 23, 2013	42.37	42.39	42.27	42.30	51,399	+0.13(+0.32%)
Jul 22, 2013	42.47	42.47	42.14	42.17	47,793	-0.32(-0.75%)
Jul 19, 2013	42.71	42.71	42.45	42.49	55,503	-0.15(-0.34%)
Jul 18, 2013	42.71	42.71	42.63	42.63	8,445	-0.09(-0.20%)
Jul 17, 2013	42.62	42.82	42.62	42.72	24,646	+0.04(+0.08%)
Jul 16, 2013	42.64	42.82	42.58	42.68	24,900	+0.01(+0.02%)
Jul 15, 2013	42.56	42.88	42.56	42.68	25,368	+0.13(+0.30%)
Jul 12, 2013	42.71	42.87	42.55	42.55	14,984	+0.04(+0.08%)
Jul 11, 2013	42.47	42.94	42.47	42.51	46,636	-0.19(-0.45%)
Jul 10, 2013	42.46	42.77	42.42	42.70	111,381	+0.24(+0.57%)
Jul 09, 2013	42.44	42.69	42.18	42.46	48,987	-0.27(-0.63%)
Jul 08, 2013	42.29	42.76	42.29	42.73	111,271	+0.44(+1.05%)
Jul 05, 2013	42.44	42.46	42.22	42.29	41,969	-0.38(-0.89%)
Jul 03, 2013	42.88	43.07	42.66	42.66	15,246	-0.41(-0.95%)
Jul 02, 2013	42.54	43.17	42.40	43.07	131,783	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.