Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.02	43.08	42.82	42.95	20,535	-0.07(-0.17%)
Sep 26, 2013	42.99	43.08	42.88	43.02	75,685	+0.11(+0.25%)
Sep 25, 2013	42.91	43.00	42.86	42.91	40,278	+0.00(+0.00%)
Sep 24, 2013	42.77	42.93	42.71	42.91	66,541	+0.21(+0.49%)
Sep 23, 2013	42.63	42.92	42.62	42.70	33,893	+0.02(+0.05%)
Sep 20, 2013	42.57	42.77	42.57	42.68	25,822	+0.15(+0.36%)
Sep 19, 2013	42.86	42.86	42.52	42.53	101,516	-0.28(-0.66%)
Sep 18, 2013	42.28	42.91	42.28	42.81	104,583	+0.57(+1.35%)
Sep 17, 2013	42.21	42.49	42.20	42.24	87,087	+0.04(+0.10%)
Sep 16, 2013	42.24	42.41	42.12	42.20	30,815	-0.04(-0.09%)
Sep 13, 2013	41.94	42.25	41.94	42.24	34,283	+0.36(+0.86%)
Sep 12, 2013	41.84	42.01	41.83	41.88	39,937	+0.12(+0.29%)
Sep 11, 2013	41.72	41.88	41.72	41.76	39,415	+0.05(+0.12%)
Sep 10, 2013	41.76	41.83	41.67	41.70	67,212	-0.08(-0.19%)
Sep 09, 2013	41.74	41.87	41.74	41.78	79,143	+0.11(+0.27%)
Sep 06, 2013	41.66	41.80	41.59	41.67	87,315	+0.02(+0.04%)
Sep 05, 2013	41.65	41.73	41.57	41.66	20,049	+0.08(+0.19%)
Sep 04, 2013	41.55	41.76	41.54	41.58	84,814	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.