Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.5100	0.5250	0.5100	0.5250	527,842	+0.01(+2.26%)
Aug 29, 2013	0.5240	0.5240	0.5134	0.5134	22,950	+0.01(+2.68%)
Aug 28, 2013	0.5070	0.5090	0.4950	0.5000	328,727	-0.02(-3.85%)
Aug 27, 2013	0.5100	0.5250	0.5100	0.5200	38,603	-0.01(-1.89%)
Aug 26, 2013	0.5350	0.5350	0.5200	0.5300	216,895	+0.01(+2.12%)
Aug 23, 2013	0.5100	0.5240	0.5100	0.5190	539,164	+0.02(+4.43%)
Aug 22, 2013	0.4900	0.5000	0.4850	0.4970	56,915	+0.02(+3.54%)
Aug 21, 2013	0.4800	0.4900	0.4800	0.4800	36,250	+0.00(+0.06%)
Aug 20, 2013	0.4715	0.4800	0.4650	0.4797	57,302	-0.01(-1.09%)
Aug 19, 2013	0.4800	0.4950	0.4800	0.4850	59,200	+0.01(+2.52%)
Aug 16, 2013	0.4600	0.4790	0.4600	0.4731	35,200	+0.01(+1.74%)
Aug 15, 2013	0.4718	0.4718	0.4620	0.4650	122,850	+0.01(+3.31%)
Aug 14, 2013	0.4501	0.4501	0.4501	0.4501	4,000	+0.00(+0.02%)
Aug 13, 2013	0.4510	0.4510	0.4500	0.4500	23,445	-0.01(-2.17%)
Aug 12, 2013	0.4600	0.4680	0.4600	0.4600	16,276	-0.00(-0.02%)
Aug 09, 2013	0.4551	0.4775	0.4551	0.4601	108,160	+0.01(+2.70%)
Aug 08, 2013	0.4250	0.4480	0.4250	0.4480	70,300	+0.03(+8.21%)
Aug 07, 2013	0.4250	0.4250	0.4140	0.4140	26,000	+0.00(+0.98%)
Aug 06, 2013	0.4166	0.4166	0.4100	0.4100	26,230	+0.00(+0.00%)
Aug 05, 2013	0.4100	0.4100	0.4100	0.4100	20,300	-0.02(-4.65%)
Aug 02, 2013	0.4050	0.4300	0.4050	0.4300	6,000	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.