Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.59	25.60	25.42	25.60	61,116	+0.50(+1.98%)
Jan 30, 2014	25.20	25.21	25.08	25.10	5,870	-0.28(-1.11%)
Jan 29, 2014	25.15	25.38	25.10	25.38	40,067	+0.42(+1.68%)
Jan 28, 2014	24.94	24.96	24.76	24.96	27,449	+0.08(+0.30%)
Jan 27, 2014	25.10	25.23	24.89	24.89	78,920	-0.32(-1.27%)
Jan 24, 2014	25.10	25.24	25.01	25.21	99,246	+0.36(+1.43%)
Jan 23, 2014	24.54	24.86	24.54	24.85	26,869	+0.47(+1.92%)
Jan 22, 2014	24.36	24.42	24.36	24.38	23,719	+0.04(+0.16%)
Jan 21, 2014	24.31	24.36	24.31	24.34	4,064	+0.05(+0.20%)
Jan 17, 2014	24.01	24.30	24.30	24.30	99,035	+0.26(+1.07%)
Jan 16, 2014	24.13	24.13	24.04	24.04	1,621	+0.21(+0.90%)
Jan 15, 2014	23.87	23.82	23.65	23.82	3,700	-0.04(-0.19%)
Jan 14, 2014	23.97	23.97	23.85	23.87	9,854	-0.21(-0.87%)
Jan 13, 2014	23.87	24.09	23.87	24.08	11,280	+0.25(+1.07%)
Jan 10, 2014	23.55	23.82	23.53	23.82	19,236	+0.56(+2.41%)
Jan 09, 2014	23.19	23.27	23.05	23.26	12,447	+0.39(+1.72%)
Jan 08, 2014	22.90	22.91	22.80	22.87	13,197	-0.28(-1.21%)
Jan 07, 2014	23.12	23.15	23.08	23.15	15,517	+0.15(+0.66%)
Jan 06, 2014	22.95	23.14	22.95	23.00	14,179	+0.17(+0.74%)
Jan 03, 2014	22.68	22.88	22.67	22.83	15,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.