Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0199
0.0208
0.0190
0.0199
38,117,564
+0.00(+0.51%)
Oct 30, 2014
0.0185
0.0200
0.0180
0.0198
37,259,064
+0.00(+6.45%)
Oct 29, 2014
0.0185
0.0191
0.0175
0.0186
15,033,918
-0.00(-1.59%)
Oct 28, 2014
0.0197
0.0208
0.0182
0.0189
23,194,408
-0.00(-4.06%)
Oct 27, 2014
0.0187
0.0184
0.0184
0.0197
27,594,010
+0.00(+7.07%)
Oct 24, 2014
0.0190
0.0194
0.0172
0.0184
19,373,772
+0.00(+0.00%)
Oct 23, 2014
0.0222
0.0223
0.0173
0.0184
81,205,976
-0.00(-11.54%)
Oct 22, 2014
0.0167
0.0209
0.0165
0.0208
103,542,992
+0.00(+26.83%)
Oct 21, 2014
0.0156
0.0165
0.0153
0.0164
31,273,472
+0.00(+7.89%)
Oct 20, 2014
0.0139
0.0153
0.0136
0.0152
25,867,880
+0.00(+8.57%)
Oct 17, 2014
0.0129
0.0141
0.0127
0.0140
11,876,715
+0.00(+10.24%)
Oct 16, 2014
0.0121
0.0128
0.0115
0.0127
20,406,092
+0.00(+4.10%)
Oct 15, 2014
0.0131
0.0135
0.0119
0.0122
38,035,324
-0.00(-6.87%)
Oct 14, 2014
0.0133
0.0138
0.0127
0.0131
22,483,680
-0.00(-2.24%)
Oct 13, 2014
0.0144
0.0145
0.0131
0.0134
22,706,394
-0.00(-8.84%)
Oct 10, 2014
0.0151
0.0154
0.0144
0.0147
13,012,137
-0.00(-1.34%)
Oct 09, 2014
0.0153
0.0155
0.0146
0.0149
12,291,440
-0.00(-2.61%)
Oct 08, 2014
0.0153
0.0157
0.0148
0.0153
17,291,960
-0.00(-1.29%)
Oct 07, 2014
0.0160
0.0169
0.0150
0.0155
23,193,536
-0.00(-3.73%)
Oct 06, 2014
0.0167
0.0174
0.0157
0.0161
10,053,851
-0.00(-4.73%)
Oct 03, 2014
0.0176
0.0178
0.0162
0.0169
15,785,487
-0.00(-5.06%)
Oct 02, 2014
0.0171
0.0179
0.0168
0.0178
15,278,391
+0.00(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.