Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3568	3580	3450	3450	181	-132.73(-3.70%)
Nov 26, 2014	3573	3583	3583	3583	300	+9.81(+0.27%)
Nov 25, 2014	3565	3573	3500	3573	393	+22.91(+0.65%)
Nov 24, 2014	3495	3550	3471	3550	206	+65.00(+1.87%)
Nov 21, 2014	3479	3507	3475	3485	218	+75.00(+2.20%)
Nov 20, 2014	3425	3450	3382	3410	319	-40.00(-1.16%)
Nov 19, 2014	3350	3475	3350	3450	579	+98.50(+2.94%)
Nov 18, 2014	3464	3474	3352	3352	693	-91.50(-2.66%)
Nov 17, 2014	3421	3451	3350	3443	261	+28.00(+0.82%)
Nov 14, 2014	3447	3485	3400	3415	284	-41.00(-1.19%)
Nov 13, 2014	3474	3510	3445	3456	434	-7.23(-0.21%)
Nov 12, 2014	3441	3500	3400	3463	257	+22.23(+0.65%)
Nov 11, 2014	3586	3586	3441	3441	746	-159.01(-4.42%)
Nov 10, 2014	3650	3650	3375	3600	788	-44.97(-1.23%)
Nov 07, 2014	3457	3699	3425	3645	1,053	+164.98(+4.74%)
Nov 06, 2014	3259	3480	3126	3480	793	+231.16(+7.12%)
Nov 05, 2014	3227	3290	3199	3249	452	+35.24(+1.10%)
Nov 04, 2014	3023	3248	3021	3214	498	+163.60(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.