Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.25	16.42	16.12	16.12	26,748	-0.26(-1.56%)
Nov 26, 2014	16.26	16.38	16.38	16.38	35,622	+0.03(+0.19%)
Nov 25, 2014	16.36	16.51	16.13	16.35	38,632	-0.04(-0.23%)
Nov 24, 2014	16.20	16.38	16.20	16.38	19,723	+0.14(+0.88%)
Nov 21, 2014	16.26	16.42	16.11	16.24	67,279	+0.08(+0.50%)
Nov 20, 2014	16.00	16.17	15.87	16.16	117,524	+0.02(+0.12%)
Nov 19, 2014	16.26	16.33	16.03	16.14	45,483	-0.22(-1.33%)
Nov 18, 2014	16.51	16.52	16.35	16.36	44,198	-0.09(-0.57%)
Nov 17, 2014	16.50	16.57	16.27	16.45	59,004	-0.16(-0.94%)
Nov 14, 2014	16.80	16.94	16.50	16.61	114,520	-0.33(-1.95%)
Nov 13, 2014	16.93	17.08	16.88	16.94	75,889	-0.16(-0.95%)
Nov 12, 2014	17.05	17.12	16.85	17.10	56,417	+0.06(+0.33%)
Nov 11, 2014	16.97	17.25	16.86	17.04	40,541	-0.05(-0.29%)
Nov 10, 2014	16.73	17.09	16.57	17.09	94,838	+0.04(+0.22%)
Nov 07, 2014	17.05	17.10	16.98	17.06	12,432	-0.15(-0.87%)
Nov 06, 2014	16.87	17.21	16.85	17.21	26,650	+0.27(+1.58%)
Nov 05, 2014	16.99	17.06	16.73	16.94	38,420	+0.02(+0.15%)
Nov 04, 2014	16.81	17.02	16.79	16.91	22,836	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.