Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.700	2.705	2.670	2.670	62,054	+0.06(+2.50%)
Mar 28, 2014	2.600	2.620	2.565	2.605	0	+0.02(+0.58%)
Mar 27, 2014	2.575	2.610	2.570	2.590	70,011	-0.13(-4.78%)
Mar 26, 2014	2.770	2.770	2.720	2.720	68,006	-0.05(-1.81%)
Mar 25, 2014	2.770	2.770	2.722	2.770	344,348	+0.01(+0.36%)
Mar 24, 2014	2.790	2.790	2.720	2.760	492,194	+0.06(+2.22%)
Mar 21, 2014	2.685	2.740	2.680	2.700	0	+0.06(+2.08%)
Mar 20, 2014	2.645	2.660	2.630	2.645	121,029	-0.00(-0.19%)
Mar 19, 2014	2.680	2.680	2.610	2.650	121,156	-0.01(-0.38%)
Mar 18, 2014	2.650	2.680	2.620	2.660	120,329	+0.07(+2.70%)
Mar 17, 2014	2.600	2.605	2.580	2.590	90,136	+0.02(+0.91%)
Mar 14, 2014	2.570	2.590	2.550	2.567	0	-0.01(-0.52%)
Mar 13, 2014	2.660	2.660	2.570	2.580	84,984	-0.09(-3.37%)
Mar 12, 2014	2.680	2.710	2.650	2.670	435,987	+0.05(+1.91%)
Mar 11, 2014	2.620	2.640	2.620	2.620	190,367	-0.03(-1.13%)
Mar 10, 2014	2.660	2.670	2.620	2.650	62,984	+0.00(+0.00%)
Mar 07, 2014	2.690	2.690	2.620	2.650	0	+0.03(+1.15%)
Mar 06, 2014	2.640	2.640	2.580	2.620	1,375,264	+0.08(+3.15%)
Mar 05, 2014	2.570	2.570	2.540	2.540	69,150	-0.02(-0.78%)
Mar 04, 2014	2.570	2.580	2.540	2.560	525,952	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.