Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0083	0.0094	0.0066	0.0066	352,390	-0.00(-21.43%)
Apr 29, 2014	0.0071	0.0084	0.0061	0.0084	123,200	+0.00(+18.31%)
Apr 28, 2014	0.0090	0.0090	0.0071	0.0071	107,500	-0.00(-21.11%)
Apr 25, 2014	0.0075	0.0090	0.0075	0.0090	188,900	+0.00(+20.00%)
Apr 23, 2014	0.0075	0.0075	0.0075	0.0075	85	-0.00(-21.05%)
Apr 22, 2014	0.0060	0.0095	0.0060	0.0095	2,030,746	+0.00(+58.33%)
Apr 21, 2014	0.0039	0.0060	0.0039	0.0060	786,760	+0.00(+71.43%)
Apr 15, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 11, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Apr 08, 2014		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Apr 04, 2014		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Apr 03, 2014	0.0032	0.0032	0.0032	0.0032	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.