Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3722	0.3722	0.3650	0.3650	4,836	-0.01(-1.88%)
May 29, 2014	0.3720	0.3720	0.3720	0.3720	200	-0.00(-0.77%)
May 28, 2014	0.3550	0.3849	0.3550	0.3749	18,203	+0.00(+1.32%)
May 27, 2014	0.3790	0.3790	0.3700	0.3700	229,896	+0.02(+5.71%)
May 23, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 22, 2014	0.3442	0.3490	0.3440	0.3450	167,154	-0.00(-0.81%)
May 21, 2014	0.3490	0.3490	0.3478	0.3478	1,622	+0.00(+0.23%)
May 20, 2014	0.3472	0.3490	0.3400	0.3470	27,897	-0.00(-0.34%)
May 19, 2014	0.3484	0.3484	0.3454	0.3482	44,092	+0.00(+0.93%)
May 15, 2014	0.3450	0.3450	0.3450	0.3450	0	-0.03(-6.76%)
May 14, 2014	0.3650	0.3700	0.3650	0.3700	8,500	+0.01(+1.37%)
May 13, 2014	0.3500	0.3650	0.3500	0.3650	181,540	+0.02(+5.98%)
May 12, 2014	0.3430	0.3500	0.3430	0.3444	128,000	+0.00(+1.29%)
May 09, 2014	0.3400	0.3400	0.3400	0.3400	490	+0.00(+0.00%)
May 08, 2014	0.3350	0.3460	0.3350	0.3400	112,330	+0.01(+1.49%)
May 07, 2014	0.3330	0.3350	0.3330	0.3350	11,900	-0.01(-1.47%)
May 06, 2014	0.3399	0.3400	0.3330	0.3400	109,033	+0.00(+0.00%)
May 05, 2014	0.3400	0.3400	0.3400	0.3400	26,000	-0.00(-1.45%)
May 02, 2014	0.3560	0.3560	0.3420	0.3450	3,330	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.