Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.18	43.32	42.76	42.77	343,913	-0.47(-1.09%)
Sep 29, 2014	42.61	43.41	42.57	43.24	198,901	+0.01(+0.02%)
Sep 26, 2014	43.04	43.38	42.91	43.23	222,971	+0.23(+0.54%)
Sep 25, 2014	42.95	43.14	42.46	43.00	381,139	-0.16(-0.37%)
Sep 24, 2014	42.38	43.17	42.17	43.16	279,487	+0.98(+2.31%)
Sep 23, 2014	42.72	43.07	42.18	42.18	307,032	-0.82(-1.90%)
Sep 22, 2014	43.25	43.32	42.85	43.00	231,879	-0.49(-1.12%)
Sep 19, 2014	44.24	44.40	43.42	43.49	377,250	-0.70(-1.59%)
Sep 18, 2014	43.64	44.29	43.38	44.19	219,455	+0.76(+1.76%)
Sep 17, 2014	43.49	43.74	43.07	43.42	232,971	+0.07(+0.16%)
Sep 16, 2014	42.95	43.62	42.86	43.35	310,492	+0.26(+0.60%)
Sep 15, 2014	43.19	43.46	42.91	43.09	220,115	-0.08(-0.19%)
Sep 12, 2014	43.29	43.68	43.03	43.17	269,230	-0.38(-0.88%)
Sep 11, 2014	43.33	43.75	43.33	43.56	273,329	-0.10(-0.22%)
Sep 10, 2014	43.80	44.22	43.44	43.65	285,582	-0.20(-0.44%)
Sep 09, 2014	44.43	44.50	43.84	43.85	207,647	-0.74(-1.65%)
Sep 08, 2014	44.47	44.89	44.31	44.59	246,822	+0.06(+0.14%)
Sep 05, 2014	44.50	44.68	44.34	44.52	159,866	-0.17(-0.38%)
Sep 04, 2014	44.96	45.21	44.59	44.69	164,668	-0.16(-0.36%)
Sep 03, 2014	45.49	45.67	44.79	44.85	181,706	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.