Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.42	45.84	45.08	45.37	419,990	+0.66(+1.47%)
Oct 30, 2014	43.84	45.02	43.84	44.71	266,912	+0.78(+1.78%)
Oct 29, 2014	43.41	44.05	43.32	43.93	268,246	+0.51(+1.18%)
Oct 28, 2014	42.50	43.43	42.47	43.41	327,255	+1.21(+2.86%)
Oct 27, 2014	42.00	42.31	42.13	42.21	269,362	+0.08(+0.19%)
Oct 24, 2014	41.91	42.23	41.60	42.13	237,166	+0.35(+0.85%)
Oct 23, 2014	42.02	42.36	41.69	41.77	238,233	+0.27(+0.64%)
Oct 22, 2014	42.09	42.30	41.48	41.51	169,646	-0.39(-0.93%)
Oct 21, 2014	40.90	41.93	40.75	41.90	219,396	+1.04(+2.54%)
Oct 20, 2014	40.17	40.89	40.17	40.86	339,845	+0.00(+0.00%)
Oct 17, 2014	41.18	41.19	40.70	40.86	345,176	-0.01(-0.02%)
Oct 16, 2014	40.32	41.03	40.19	40.87	433,380	-0.09(-0.22%)
Oct 15, 2014	41.36	41.41	40.31	40.96	458,939	-1.02(-2.43%)
Oct 14, 2014	41.68	42.46	41.46	41.98	304,227	+0.66(+1.59%)
Oct 13, 2014	41.21	41.89	41.02	41.32	248,413	+0.12(+0.30%)
Oct 10, 2014	41.45	41.92	41.19	41.20	252,814	-0.38(-0.92%)
Oct 09, 2014	42.44	42.50	41.54	41.58	186,742	-1.00(-2.35%)
Oct 08, 2014	41.79	42.66	41.79	42.58	290,690	+0.74(+1.78%)
Oct 07, 2014	41.83	42.31	41.69	41.84	210,486	-0.33(-0.78%)
Oct 06, 2014	42.62	42.78	42.15	42.16	200,147	-0.43(-1.02%)
Oct 03, 2014	42.55	42.82	42.34	42.60	273,565	+0.51(+1.22%)
Oct 02, 2014	42.00	42.42	41.79	42.08	249,204	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.