Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.64	18.68	18.64	18.67	114,721	+0.04(+0.19%)
Apr 29, 2014	18.67	18.67	18.60	18.64	294,371	+0.02(+0.11%)
Apr 28, 2014	18.66	18.66	18.61	18.61	134,000	-0.03(-0.16%)
Apr 25, 2014	18.62	18.66	18.59	18.65	91,000	+0.08(+0.42%)
Apr 24, 2014	18.58	18.58	18.56	18.57	118,873	-0.00(-0.01%)
Apr 23, 2014	18.55	18.58	18.50	18.57	58,449	+0.01(+0.06%)
Apr 22, 2014	18.55	18.64	18.54	18.56	98,340	+0.02(+0.13%)
Apr 21, 2014	18.49	18.55	18.49	18.53	75,684	+0.03(+0.15%)
Apr 17, 2014	18.59	18.51	18.51	18.51	119,164	-0.02(-0.10%)
Apr 16, 2014	18.54	18.54	18.50	18.53	25,246	-0.01(-0.03%)
Apr 15, 2014	18.50	18.53	18.50	18.53	92,571	+0.02(+0.13%)
Apr 14, 2014	18.55	18.55	18.49	18.51	82,623	-0.02(-0.13%)
Apr 11, 2014	18.50	18.53	18.50	18.53	58,962	+0.06(+0.34%)
Apr 10, 2014	18.48	18.48	18.45	18.47	107,508	+0.04(+0.22%)
Apr 09, 2014	18.43	18.46	18.41	18.43	33,333	+0.03(+0.15%)
Apr 08, 2014	18.42	18.42	18.39	18.40	78,435	+0.01(+0.07%)
Apr 07, 2014	18.44	18.44	18.37	18.39	310,856	+0.04(+0.24%)
Apr 04, 2014	18.33	18.37	18.32	18.34	183,418	+0.03(+0.17%)
Apr 03, 2014	18.37	18.37	18.30	18.31	70,467	-0.00(-0.02%)
Apr 02, 2014	18.31	18.34	18.30	18.31	60,231	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.