Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	81.56	81.60	81.50	81.50	13,495	-0.19(-0.23%)
Jul 30, 2014	82.02	82.02	81.46	81.69	30,245	+0.15(+0.18%)
Jul 29, 2014	81.11	81.67	81.04	81.54	5,962	+0.36(+0.45%)
Jul 28, 2014	81.74	81.78	81.17	81.18	8,399	-0.41(-0.50%)
Jul 25, 2014	81.48	81.59	81.40	81.59	4,993	-0.09(-0.12%)
Jul 24, 2014	81.75	81.76	81.63	81.68	8,465	+0.06(+0.07%)
Jul 23, 2014	81.61	81.75	81.52	81.62	5,196	+0.06(+0.07%)
Jul 22, 2014	81.64	81.70	81.08	81.56	12,146	+0.32(+0.40%)
Jul 21, 2014	81.48	81.48	81.22	81.24	7,478	-0.15(-0.18%)
Jul 18, 2014	81.66	81.66	81.39	81.39	7,188	-0.11(-0.13%)
Jul 17, 2014	81.70	81.73	81.35	81.50	6,791	-0.04(-0.05%)
Jul 16, 2014	81.65	81.70	81.50	81.54	8,597	-0.11(-0.13%)
Jul 15, 2014	81.76	81.77	81.58	81.65	12,758	+0.47(+0.58%)
Jul 14, 2014	81.65	81.77	81.18	81.18	43,684	-0.59(-0.72%)
Jul 11, 2014	81.77	81.77	81.61	81.77	16,447	+0.00(+0.00%)
Jul 10, 2014	81.75	81.83	81.65	81.77	28,839	-0.25(-0.30%)
Jul 09, 2014	82.09	82.09	81.93	82.02	7,393	+0.04(+0.05%)
Jul 08, 2014	81.92	82.00	81.75	81.98	12,135	-0.01(-0.01%)
Jul 07, 2014	81.99	82.00	81.81	81.99	4,974	+0.45(+0.55%)
Jul 03, 2014	82.34	81.54	81.54	81.54	3,500	-0.26(-0.32%)
Jul 02, 2014	81.87	82.04	81.80	81.80	13,625	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.