Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.91	46.91	46.87	46.89	19,025	-0.00(-0.01%)
Jun 27, 2014	46.85	46.91	46.78	46.89	18,842	+0.08(+0.16%)
Jun 26, 2014	46.81	46.82	46.73	46.82	15,725	+0.09(+0.19%)
Jun 25, 2014	46.63	46.82	46.63	46.73	38,008	+0.00(+0.00%)
Jun 24, 2014	46.77	46.78	46.69	46.73	29,342	-0.03(-0.06%)
Jun 23, 2014	46.71	46.75	46.69	46.75	16,635	+0.04(+0.10%)
Jun 20, 2014	46.67	46.71	46.63	46.71	42,398	-0.02(-0.04%)
Jun 19, 2014	46.71	46.75	46.60	46.73	27,657	+0.01(+0.03%)
Jun 18, 2014	46.67	46.71	46.55	46.71	24,063	+0.08(+0.16%)
Jun 17, 2014	46.58	46.93	46.53	46.64	26,008	+0.04(+0.08%)
Jun 16, 2014	46.56	46.60	46.51	46.60	26,655	+0.03(+0.07%)
Jun 13, 2014	46.50	46.57	46.42	46.57	21,386	+0.00(+0.01%)
Jun 12, 2014	46.52	46.58	46.42	46.57	21,618	+0.03(+0.07%)
Jun 11, 2014	46.52	46.57	46.48	46.53	25,232	+0.04(+0.08%)
Jun 10, 2014	46.55	46.55	46.49	46.50	24,765	-0.08(-0.17%)
Jun 06, 2014	46.58	46.62	46.54	46.57	12,927	-0.02(-0.03%)
Jun 05, 2014	46.52	46.59	46.52	46.59	24,537	+0.01(+0.03%)
Jun 04, 2014	46.63	46.63	46.53	46.58	33,539	-0.02(-0.03%)
Jun 03, 2014	46.66	46.67	46.57	46.59	21,699	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.