Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.63	47.61	47.61	47.61	31,487	+0.07(+0.15%)
Aug 28, 2014	47.56	47.56	47.54	47.54	14,828	-0.02(-0.04%)
Aug 27, 2014	47.59	47.59	47.48	47.56	22,995	+0.07(+0.15%)
Aug 26, 2014	47.40	47.49	47.39	47.49	29,991	+0.02(+0.05%)
Aug 25, 2014	47.49	47.49	47.43	47.46	22,486	+0.02(+0.04%)
Aug 22, 2014	47.47	47.48	47.36	47.44	12,978	+0.04(+0.09%)
Aug 21, 2014	47.39	47.45	47.35	47.40	37,098	+0.02(+0.05%)
Aug 20, 2014	47.44	47.44	47.32	47.38	67,043	-0.01(-0.03%)
Aug 19, 2014	47.50	47.50	47.38	47.39	49,838	+0.02(+0.04%)
Aug 18, 2014	47.43	47.43	47.37	47.37	38,773	-0.18(-0.38%)
Aug 15, 2014	47.48	47.56	47.48	47.55	15,765	+0.11(+0.24%)
Aug 14, 2014	47.40	47.44	47.32	47.44	79,844	+0.13(+0.28%)
Aug 13, 2014	47.26	47.34	47.26	47.30	20,798	+0.05(+0.11%)
Aug 12, 2014	47.32	47.32	47.24	47.25	40,286	+0.05(+0.10%)
Aug 11, 2014	47.31	47.31	47.20	47.20	4,742	+0.01(+0.02%)
Aug 08, 2014	47.24	47.29	47.21	47.19	35,086	+0.04(+0.08%)
Aug 07, 2014	47.23	47.23	47.14	47.16	27,730	+0.00(+0.01%)
Aug 06, 2014	47.21	47.21	47.13	47.15	13,925	+0.05(+0.10%)
Aug 05, 2014	47.00	47.10	47.00	47.10	37,221	+0.05(+0.11%)
Aug 04, 2014	47.08	47.08	47.02	47.05	78,147	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.