Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.67	73.33	72.39	73.15	290,990	+0.76(+1.05%)
Mar 28, 2014	72.41	72.67	71.92	72.39	281,920	+0.35(+0.49%)
Mar 27, 2014	72.14	72.46	71.41	72.04	331,895	-0.15(-0.21%)
Mar 26, 2014	72.80	72.91	71.93	72.19	392,125	-0.18(-0.25%)
Mar 25, 2014	72.55	72.97	72.00	72.38	192,589	+0.14(+0.19%)
Mar 24, 2014	73.17	73.17	71.82	72.24	386,612	-0.69(-0.94%)
Mar 21, 2014	73.14	73.72	72.52	72.93	372,306	+0.31(+0.42%)
Mar 20, 2014	72.41	72.69	71.62	72.62	302,889	-0.04(-0.05%)
Mar 19, 2014	72.41	73.21	71.95	72.66	315,025	+0.45(+0.63%)
Mar 18, 2014	71.76	72.44	71.73	72.20	217,801	+0.40(+0.56%)
Mar 17, 2014	71.44	72.00	71.30	71.80	128,248	+0.71(+1.00%)
Mar 14, 2014	71.33	71.92	70.88	71.09	254,286	-0.40(-0.55%)
Mar 13, 2014	72.87	72.99	71.26	71.48	343,680	-1.27(-1.75%)
Mar 12, 2014	72.58	72.84	72.03	72.76	328,275	-0.18(-0.25%)
Mar 11, 2014	73.56	73.88	72.58	72.94	237,704	-0.51(-0.69%)
Mar 10, 2014	73.25	73.59	72.67	73.45	145,340	-0.09(-0.12%)
Mar 07, 2014	74.05	74.05	73.05	73.53	221,995	-0.03(-0.04%)
Mar 06, 2014	73.22	73.66	73.00	73.56	290,241	+0.42(+0.58%)
Mar 05, 2014	72.59	73.21	72.33	73.14	256,494	+0.45(+0.62%)
Mar 04, 2014	72.39	72.89	72.03	72.69	436,271	+1.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.