Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.46	74.77	73.76	73.98	139,905	-0.29(-0.39%)
May 29, 2014	74.55	74.57	73.88	74.27	109,060	-0.01(-0.02%)
May 28, 2014	74.30	74.97	74.16	74.28	156,347	-0.06(-0.08%)
May 27, 2014	74.60	74.92	73.98	74.34	101,180	+0.25(+0.34%)
May 23, 2014	73.00	74.09	74.09	74.09	118,613	+0.92(+1.25%)
May 22, 2014	72.84	73.37	72.79	73.17	64,204	+0.28(+0.39%)
May 21, 2014	72.74	73.26	72.15	72.89	139,227	+0.26(+0.35%)
May 20, 2014	73.76	73.76	72.13	72.63	264,148	-1.18(-1.59%)
May 19, 2014	73.25	74.02	72.99	73.81	101,475	+0.41(+0.56%)
May 16, 2014	73.09	73.43	72.41	73.40	192,082	+0.14(+0.19%)
May 15, 2014	73.52	73.56	72.31	73.26	246,552	-0.76(-1.03%)
May 14, 2014	75.60	75.60	73.79	74.02	229,845	-1.64(-2.17%)
May 13, 2014	76.43	76.77	75.53	75.66	160,542	-1.26(-1.63%)
May 12, 2014	75.44	77.19	75.41	76.92	232,641	+1.51(+2.00%)
May 09, 2014	74.44	75.46	73.89	75.41	194,756	+0.95(+1.27%)
May 08, 2014	74.65	75.93	74.29	74.46	222,750	-0.48(-0.64%)
May 07, 2014	74.67	74.97	73.83	74.94	198,519	+0.40(+0.53%)
May 06, 2014	75.06	75.49	74.27	74.55	210,123	-0.75(-1.00%)
May 05, 2014	74.42	75.50	74.16	75.30	240,465	+0.21(+0.27%)
May 02, 2014	75.35	76.19	74.72	75.09	141,633	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.