Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4297	0.4300	0.4297	0.4300	33,717	-0.01(-2.27%)
Nov 26, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.92%)
Nov 25, 2014	0.4371	0.4380	0.4360	0.4360	26,508	+0.01(+1.40%)
Nov 24, 2014	0.4408	0.4408	0.4300	0.4300	127,001	-0.02(-3.50%)
Nov 21, 2014	0.4456	0.4456	0.4456	0.4456	6,000	+0.00(+0.81%)
Nov 20, 2014	0.4413	0.4420	0.4413	0.4420	101,681	-0.01(-2.64%)
Nov 19, 2014	0.4540	0.4550	0.4500	0.4540	40,650	-0.00(-0.57%)
Nov 17, 2014		0.4566	0.4566	0.4566	0	-0.01(-1.42%)
Nov 14, 2014	0.4660	0.4670	0.4623	0.4632	162,450	+0.00(+0.04%)
Nov 13, 2014	0.4564	0.4632	0.4564	0.4630	285,870	+0.01(+1.51%)
Nov 12, 2014	0.4670	0.4670	0.4555	0.4561	93,400	-0.00(-0.41%)
Nov 11, 2014	0.4577	0.4580	0.4577	0.4580	47,537	+0.00(+0.66%)
Nov 10, 2014	0.4505	0.4600	0.4505	0.4550	152,428	-0.00(-0.66%)
Nov 07, 2014	0.4604	0.4604	0.4580	0.4580	51,771	+0.00(+0.13%)
Nov 06, 2014	0.4486	0.4600	0.4486	0.4574	156,863	+0.01(+3.02%)
Nov 05, 2014	0.4539	0.4539	0.4439	0.4440	95,692	-0.01(-1.55%)
Nov 04, 2014	0.4500	0.4550	0.4500	0.4510	335,636	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.