Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.82	28.75	28.75	28.75	41,372	+0.10(+0.36%)
Aug 28, 2014	29.07	29.07	28.56	28.64	62,934	-0.58(-2.00%)
Aug 27, 2014	29.33	29.39	29.13	29.23	52,275	-0.14(-0.47%)
Aug 26, 2014	29.17	29.45	29.02	29.37	95,509	+0.28(+0.98%)
Aug 25, 2014	29.43	29.64	28.99	29.08	132,982	-0.26(-0.90%)
Aug 22, 2014	29.07	29.52	29.02	29.34	71,917	+0.20(+0.68%)
Aug 21, 2014	28.34	29.27	28.13	29.15	114,497	+0.77(+2.73%)
Aug 20, 2014	28.53	28.60	28.12	28.37	37,120	-0.26(-0.92%)
Aug 19, 2014	28.48	28.76	28.48	28.64	38,085	+0.13(+0.46%)
Aug 18, 2014	28.52	28.78	27.80	28.50	72,078	+0.27(+0.96%)
Aug 15, 2014	28.94	28.94	27.91	28.23	168,186	-0.43(-1.50%)
Aug 14, 2014	28.75	28.90	28.59	28.66	85,599	-0.17(-0.58%)
Aug 13, 2014	28.69	29.02	28.63	28.83	103,388	+0.21(+0.74%)
Aug 12, 2014	28.57	28.80	28.39	28.62	142,269	-0.07(-0.23%)
Aug 11, 2014	28.68	29.00	28.61	28.69	113,126	+0.06(+0.20%)
Aug 08, 2014	28.57	28.79	28.42	28.63	76,526	+0.06(+0.20%)
Aug 07, 2014	28.93	29.10	28.34	28.57	50,318	-0.37(-1.29%)
Aug 06, 2014	28.48	29.02	28.33	28.94	55,941	+0.25(+0.86%)
Aug 05, 2014	28.56	29.09	28.48	28.69	44,345	-0.13(-0.46%)
Aug 04, 2014	29.04	29.31	28.09	28.83	97,425	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.