Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.88	16.30	15.81	15.85	84,886	+0.01(+0.04%)
Mar 28, 2014	15.86	15.95	15.73	15.84	16,505	-0.03(-0.19%)
Mar 27, 2014	15.95	16.05	15.81	15.87	26,306	-0.11(-0.68%)
Mar 26, 2014	16.47	16.47	15.96	15.98	38,820	-0.38(-2.34%)
Mar 25, 2014	16.26	16.38	16.17	16.37	26,621	+0.14(+0.89%)
Mar 24, 2014	16.18	16.34	15.98	16.22	30,730	+0.10(+0.59%)
Mar 21, 2014	16.19	16.26	16.04	16.13	153,811	-0.04(-0.26%)
Mar 20, 2014	16.14	16.23	16.05	16.17	28,033	-0.02(-0.15%)
Mar 19, 2014	16.15	16.25	16.05	16.19	25,095	-0.06(-0.37%)
Mar 18, 2014	16.17	16.26	16.02	16.25	27,307	+0.07(+0.44%)
Mar 17, 2014	16.07	16.38	15.93	16.18	71,930	+0.11(+0.67%)
Mar 14, 2014	15.69	16.18	15.69	16.07	80,519	+0.38(+2.45%)
Mar 13, 2014	15.63	15.77	15.51	15.69	32,370	+0.12(+0.77%)
Mar 12, 2014	15.47	15.58	15.35	15.57	18,326	+0.06(+0.39%)
Mar 11, 2014	15.68	15.68	15.44	15.51	28,218	-0.15(-0.96%)
Mar 10, 2014	15.63	15.71	15.53	15.66	38,466	-0.05(-0.34%)
Mar 07, 2014	15.74	15.74	15.61	15.71	17,591	+0.02(+0.11%)
Mar 06, 2014	15.86	15.86	15.57	15.70	27,727	-0.07(-0.46%)
Mar 05, 2014	15.89	15.89	15.71	15.77	21,866	-0.14(-0.89%)
Mar 04, 2014	15.77	16.13	15.77	15.91	102,012	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.