Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1008
1013
995.74
997.86
0
-23.01(-2.25%)
Jul 23, 2014
998.47
1026
1015
1021
0
+1.26(+0.12%)
Jul 22, 2014
997.60
1025
1015
1020
0
+4.12(+0.41%)
Jul 21, 2014
996.83
1020
1012
1015
0
-3.88(-0.38%)
Jul 18, 2014
990.42
1021
1009
1019
0
+9.91(+0.98%)
Jul 17, 2014
991.14
1017
1007
1009
0
-5.97(-0.59%)
Jul 16, 2014
993.64
1019
1008
1015
0
+2.95(+0.29%)
Jul 15, 2014
990.58
1017
1006
1012
0
+0.97(+0.10%)
Jul 14, 2014
987.93
1014
1004
1012
0
+4.87(+0.48%)
Jul 11, 2014
985.74
1010
1001
1007
0
+0.03(+0.00%)
Jul 10, 2014
977.10
1011
996.04
1007
0
+3.12(+0.31%)
Jul 09, 2014
982.66
1007
994.80
1003
0
+1.15(+0.11%)
Jul 08, 2014
978.45
1007
996.14
1002
0
+2.66(+0.27%)
Jul 07, 2014
975.89
1003
993.49
999.68
0
+2.35(+0.24%)
Jul 04, 2014
0.0066
997.33
997.33
997.33
0
+0.00(+0.00%)
Jul 03, 2014
979.67
1002
989.92
997.33
0
-4.36(-0.44%)
Jul 02, 2014
981.92
1005
994.46
1002
0
-2.94(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.