Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15113
15113
14854
15007
221,200
-376.80(-2.45%)
Jan 30, 2014
15164
15384
15160
15384
164,800
+403.70(+2.69%)
Jan 29, 2014
15039
15088
14953
14980
183,100
-25.50(-0.17%)
Jan 28, 2014
15092
15110
14934
15006
223,900
+0.00(+0.00%)
Jan 27, 2014
15092
15110
14934
15006
0
-385.90(-2.51%)
Jan 25, 2014
15474
15485
15288
15392
221,000
-304.30(-1.94%)
Jan 24, 2014
15901
15959
15690
15696
206,900
-125.10(-0.79%)
Jan 23, 2014
15749
15870
15631
15821
185,300
+25.00(+0.16%)
Jan 22, 2014
15711
15895
15706
15796
154,300
+154.30(+0.99%)
Jan 21, 2014
15724
15727
15574
15642
0
+0.00(+0.00%)
Jan 20, 2014
15724
15727
15574
15642
0
-92.80(-0.59%)
Jan 18, 2014
15696
15783
15622
15734
180,100
-12.70(-0.08%)
Jan 17, 2014
15845
15941
15710
15747
214,200
-61.50(-0.39%)
Jan 16, 2014
15649
15809
15637
15809
185,800
+386.30(+2.50%)
Jan 15, 2014
15657
15662
15384
15422
214,500
-489.70(-3.08%)
Jan 14, 2014
15912
15912
15912
15912
0
+0.00(+0.00%)
Jan 13, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 12, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 11, 2014
15785
15922
15755
15912
237,500
+31.80(+0.20%)
Jan 10, 2014
16003
16005
15838
15880
217,400
-241.20(-1.50%)
Jan 09, 2014
15944
16122
15907
16122
206,700
+307.10(+1.94%)
Jan 08, 2014
15835
15935
15784
15814
165,900
-94.50(-0.59%)
Jan 07, 2014
16148
16164
15864
15909
192,700
+0.00(+0.00%)
Jan 06, 2014
16148
16164
15864
15909
0
-382.40(-2.35%)
Jan 05, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 04, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 03, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 02, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.