Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.06	46.09	46.03	46.09	19,277	+0.04(+0.10%)
Nov 27, 2015	46.07	46.11	46.00	46.04	15,660	+0.09(+0.21%)
Nov 25, 2015	46.03	45.95	45.95	45.95	24,453	-0.02(-0.05%)
Nov 24, 2015	45.97	46.06	45.96	45.97	9,055	-0.07(-0.14%)
Nov 23, 2015	46.03	46.04	45.97	46.04	31,201	+0.11(+0.23%)
Nov 20, 2015	45.99	45.99	45.93	45.93	9,057	+0.04(+0.08%)
Nov 19, 2015	45.80	45.92	45.80	45.90	36,883	+0.06(+0.13%)
Nov 18, 2015	45.77	45.86	45.76	45.84	28,128	+0.09(+0.20%)
Nov 17, 2015	45.71	45.75	45.64	45.75	6,120	+0.08(+0.18%)
Nov 16, 2015	45.68	45.70	45.64	45.66	8,181	-0.02(-0.05%)
Nov 13, 2015	45.71	45.71	45.64	45.68	13,648	+0.04(+0.08%)
Nov 12, 2015	45.62	45.70	45.60	45.65	12,648	+0.02(+0.04%)
Nov 11, 2015	45.65	45.69	45.62	45.63	5,818	-0.02(-0.05%)
Nov 10, 2015	45.66	45.70	45.64	45.66	17,257	-0.02(-0.04%)
Nov 09, 2015	45.68	45.73	45.66	45.67	11,841	-0.10(-0.22%)
Nov 06, 2015	45.84	45.84	45.74	45.77	20,003	-0.07(-0.15%)
Nov 05, 2015	45.87	45.87	45.84	45.84	23,315	+0.08(+0.17%)
Nov 04, 2015	45.84	45.89	45.72	45.76	9,251	-0.07(-0.16%)
Nov 03, 2015	45.89	45.89	45.75	45.84	32,019	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.