Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1130	1136	1113	1118	-8.82(-0.78%)
Nov 27, 2015	1117	1128	1110	1127	+9.26(+0.83%)
Nov 25, 2015	1118	1118	1118	1118	+5.08(+0.46%)
Nov 24, 2015	1112	1119	1101	1113	-5.78(-0.52%)
Nov 23, 2015	1119	1120	1116	1119	+0.42(+0.04%)
Nov 20, 2015	1112	1122	1108	1118	+11.17(+1.01%)
Nov 19, 2015	1104	1114	1098	1107	+5.09(+0.46%)
Nov 18, 2015	1094	1105	1084	1102	+11.66(+1.07%)
Nov 17, 2015	1088	1101	1082	1090	+0.91(+0.08%)
Nov 16, 2015	1075	1091	1068	1089	+11.64(+1.08%)
Nov 13, 2015	1094	1099	1074	1078	-13.75(-1.26%)
Nov 12, 2015	1096	1103	1087	1091	-8.56(-0.78%)
Nov 11, 2015	1099	1107	1092	1100	+2.26(+0.21%)
Nov 10, 2015	1087	1103	1084	1098	+9.63(+0.89%)
Nov 09, 2015	1099	1104	1077	1088	-15.15(-1.37%)
Nov 06, 2015	1123	1129	1093	1103	-33.06(-2.91%)
Nov 05, 2015	1131	1142	1123	1136	+2.03(+0.18%)
Nov 04, 2015	1141	1146	1129	1134	-5.45(-0.48%)
Nov 03, 2015	1146	1152	1130	1140	-11.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.