Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.42	50.50	50.50	50.50	26,671	+0.00(+0.00%)
Dec 30, 2015	50.50	50.52	50.47	50.50	34,951	-0.00(-0.00%)
Dec 29, 2015	50.40	50.54	50.40	50.50	42,283	+0.03(+0.06%)
Dec 28, 2015	50.48	50.51	50.44	50.47	24,661	-0.04(-0.08%)
Dec 24, 2015	50.47	50.51	50.51	50.51	19,652	-0.00(-0.01%)
Dec 23, 2015	50.48	50.53	50.48	50.51	24,319	+0.07(+0.14%)
Dec 22, 2015	50.48	50.55	50.39	50.44	98,895	-0.04(-0.08%)
Dec 21, 2015	50.51	50.53	50.45	50.49	55,487	+0.01(+0.02%)
Dec 18, 2015	50.42	50.52	50.40	50.48	58,412	+0.08(+0.15%)
Dec 17, 2015	50.35	50.47	50.27	50.40	177,597	+0.25(+0.49%)
Dec 16, 2015	50.26	50.28	50.12	50.15	35,260	-0.13(-0.25%)
Dec 15, 2015	50.37	50.37	50.24	50.28	34,448	+0.02(+0.05%)
Dec 14, 2015	50.41	50.41	50.22	50.26	66,486	-0.15(-0.30%)
Dec 11, 2015	50.35	50.44	50.35	50.41	29,497	+0.14(+0.28%)
Dec 10, 2015	50.32	50.32	50.21	50.26	15,484	+0.03(+0.07%)
Dec 09, 2015	50.28	50.35	50.20	50.23	38,644	-0.06(-0.13%)
Dec 08, 2015	50.26	50.35	50.19	50.29	41,752	+0.11(+0.21%)
Dec 07, 2015	50.17	50.26	50.15	50.19	48,461	-0.06(-0.11%)
Dec 04, 2015	50.14	50.25	50.14	50.24	56,840	+0.00(+0.00%)
Dec 03, 2015	50.26	50.26	50.13	50.24	42,546	+0.00(+0.01%)
Dec 02, 2015	50.26	50.26	50.23	50.24	64,006	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.