Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.46	17.46	17.31	17.44	14,296	-0.01(-0.07%)
Mar 30, 2015	17.39	17.52	17.32	17.45	28,024	+0.08(+0.48%)
Mar 27, 2015	17.46	17.51	17.29	17.37	21,909	-0.11(-0.62%)
Mar 26, 2015	17.34	17.53	17.34	17.48	25,340	+0.13(+0.74%)
Mar 25, 2015	17.42	17.42	17.28	17.35	17,324	-0.09(-0.52%)
Mar 24, 2015	17.45	17.53	17.36	17.44	11,512	-0.06(-0.37%)
Mar 23, 2015	17.39	17.57	17.31	17.50	20,975	+0.04(+0.22%)
Mar 20, 2015	17.26	17.49	17.26	17.46	52,154	+0.23(+1.34%)
Mar 19, 2015	17.38	17.38	17.13	17.23	40,687	-0.21(-1.21%)
Mar 18, 2015	17.38	17.50	17.27	17.45	40,427	+0.01(+0.04%)
Mar 17, 2015	17.29	17.47	17.18	17.44	37,781	+0.04(+0.26%)
Mar 16, 2015	17.54	17.54	17.21	17.39	35,112	-0.13(-0.73%)
Mar 13, 2015	17.50	17.57	17.33	17.52	75,399	-0.01(-0.04%)
Mar 12, 2015	17.13	17.62	17.11	17.53	28,314	+0.51(+3.02%)
Mar 11, 2015	17.02	17.13	16.86	17.02	22,323	+0.02(+0.11%)
Mar 10, 2015	17.06	17.11	16.88	17.00	13,837	-0.14(-0.82%)
Mar 09, 2015	17.03	17.17	16.91	17.14	20,693	+0.23(+1.37%)
Mar 06, 2015	16.73	17.11	16.73	16.91	65,992	+0.08(+0.50%)
Mar 05, 2015	16.96	17.02	16.76	16.82	27,876	-0.08(-0.46%)
Mar 04, 2015	16.84	16.91	16.71	16.90	31,754	+0.02(+0.11%)
Mar 03, 2015	17.04	17.09	16.86	16.88	16,460	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.