Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.21	27.44	26.06	26.21	270,562	-0.97(-3.57%)
Apr 29, 2015	27.75	27.89	26.95	27.18	428,767	-0.58(-2.09%)
Apr 28, 2015	26.11	27.88	25.94	27.76	557,635	+1.75(+6.73%)
Apr 27, 2015	25.50	26.07	25.50	26.01	527,856	+0.49(+1.92%)
Apr 24, 2015	25.20	25.59	25.07	25.52	179,502	+0.39(+1.55%)
Apr 23, 2015	24.65	25.16	24.55	25.13	131,627	+0.40(+1.62%)
Apr 22, 2015	24.56	24.97	24.51	24.73	201,399	+0.12(+0.49%)
Apr 21, 2015	24.59	24.71	24.50	24.61	157,125	+0.11(+0.45%)
Apr 20, 2015	24.54	24.58	24.32	24.50	84,228	+0.15(+0.62%)
Apr 17, 2015	24.20	24.37	24.15	24.35	127,866	+0.06(+0.25%)
Apr 16, 2015	24.13	24.75	24.00	24.29	153,673	+0.19(+0.79%)
Apr 15, 2015	24.00	24.20	23.91	24.10	291,143	+0.10(+0.42%)
Apr 14, 2015	24.00	24.21	23.88	24.00	129,252	-0.06(-0.25%)
Apr 13, 2015	23.94	24.29	23.94	24.06	145,401	+0.03(+0.12%)
Apr 10, 2015	24.14	24.14	23.86	24.03	185,380	-0.01(-0.04%)
Apr 09, 2015	24.00	24.07	23.72	24.04	180,288	+0.04(+0.17%)
Apr 08, 2015	24.07	24.10	23.81	24.00	101,432	+0.03(+0.13%)
Apr 07, 2015	23.75	24.10	23.53	23.97	155,991	+0.08(+0.33%)
Apr 06, 2015	24.27	24.36	23.58	23.89	178,330	-0.54(-2.21%)
Apr 02, 2015	24.50	24.43	24.43	24.43	85,900	-0.51(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.