HealthEquity, Inc. - Common Stock (NQ:HQY)

102.89 -1.87 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 105.98 106.60 104.45 104.76 997,185 -0.12(-0.11%)
Jun 27, 2025 105.62 106.28 104.62 104.88 958,706 +0.02(+0.02%)
Jun 26, 2025 104.16 105.39 104.00 104.86 727,224 +0.89(+0.86%)
Jun 25, 2025 104.75 104.75 103.19 103.97 866,342 -0.21(-0.20%)
Jun 24, 2025 102.43 104.72 100.35 104.18 1,342,892 +2.97(+2.93%)
Jun 23, 2025 101.00 101.50 99.27 101.21 691,140 -0.09(-0.09%)
Jun 20, 2025 102.45 103.44 100.69 101.30 1,218,772 -0.70(-0.69%)
Jun 18, 2025 99.54 102.21 99.54 102.00 982,089 +1.99(+1.99%)
Jun 17, 2025 99.49 101.42 98.05 100.01 1,603,094 -1.07(-1.06%)
Jun 16, 2025 105.73 106.39 100.02 101.08 1,490,250 -3.68(-3.51%)
Jun 13, 2025 102.60 105.78 102.29 104.76 854,492 +0.77(+0.74%)
Jun 12, 2025 104.51 104.56 103.14 103.99 883,773 -0.57(-0.55%)
Jun 11, 2025 106.96 107.66 104.05 104.56 1,201,575 -2.66(-2.48%)
Jun 10, 2025 110.79 111.44 106.90 107.22 1,276,758 -3.94(-3.54%)
Jun 09, 2025 111.55 112.72 109.72 111.16 887,385 -0.39(-0.35%)
Jun 06, 2025 111.13 113.80 111.13 111.55 1,893,278 -1.15(-1.02%)
Jun 05, 2025 112.96 116.65 112.52 112.70 1,948,982 -0.36(-0.32%)
Jun 04, 2025 112.08 116.00 107.76 113.06 2,712,328 +9.30(+8.96%)
Jun 03, 2025 103.28 105.14 101.50 103.76 1,893,890 +0.95(+0.92%)
Jun 02, 2025 100.49 103.47 98.84 102.81 1,303,257 +2.20(+2.19%)
May 30, 2025 100.83 101.51 99.82 100.61 961,238 -0.37(-0.37%)
May 29, 2025 101.65 102.31 100.70 100.98 780,840 -0.50(-0.49%)
May 28, 2025 100.87 102.54 100.53 101.48 1,035,516 +0.34(+0.34%)
May 27, 2025 99.41 101.70 99.41 101.14 804,505 +2.13(+2.15%)
May 23, 2025 97.00 100.17 97.00 99.01 908,120 -1.07(-1.07%)
May 22, 2025 98.82 103.32 98.82 100.08 1,782,645 +1.28(+1.30%)
May 21, 2025 99.71 101.50 98.77 98.80 544,201 -2.39(-2.36%)
May 20, 2025 98.16 101.28 97.94 101.18 1,142,893 +3.58(+3.67%)
May 19, 2025 97.04 97.92 96.69 97.60 468,845 -0.63(-0.64%)
May 16, 2025 97.65 98.95 97.31 98.23 815,837 +0.58(+0.59%)
May 15, 2025 97.91 98.05 94.34 97.65 822,449 -0.41(-0.42%)
May 14, 2025 96.86 98.10 96.04 98.06 972,621 +1.07(+1.10%)
May 13, 2025 96.66 101.36 96.61 96.99 1,537,007 +0.33(+0.34%)
May 12, 2025 93.78 97.66 93.37 96.66 1,115,467 +6.26(+6.92%)
May 09, 2025 91.30 92.21 89.51 90.40 594,229 -0.93(-1.02%)
May 08, 2025 93.07 93.20 91.03 91.33 930,208 -0.39(-0.43%)
May 07, 2025 90.79 91.99 89.30 91.72 825,427 +1.58(+1.75%)
May 06, 2025 90.10 90.95 89.39 90.14 702,709 -1.28(-1.40%)
May 05, 2025 89.80 92.90 89.10 91.42 1,268,796 +0.84(+0.93%)
May 02, 2025 88.81 92.82 88.81 90.58 1,475,723 +2.63(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.