Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.41	10.45	9.238	9.255	518,461	-1.13(-10.87%)
Jul 30, 2015	10.06	10.44	9.402	10.38	413,538	+0.16(+1.60%)
Jul 29, 2015	9.909	10.29	9.811	10.22	292,204	+0.26(+2.63%)
Jul 28, 2015	9.941	10.05	9.663	9.958	242,016	+0.02(+0.25%)
Jul 27, 2015	9.982	9.982	9.843	9.933	190,288	-0.05(-0.49%)
Jul 24, 2015	9.950	9.999	9.827	9.982	244,526	+0.07(+0.74%)
Jul 23, 2015	10.06	10.06	9.876	9.909	234,810	-0.11(-1.06%)
Jul 22, 2015	9.933	10.08	9.892	10.02	230,019	+0.01(+0.08%)
Jul 21, 2015	9.974	10.01	9.843	10.01	174,740	+0.09(+0.91%)
Jul 20, 2015	9.827	9.917	9.680	9.917	242,126	+0.05(+0.50%)
Jul 17, 2015	9.974	9.974	9.745	9.868	120,104	-0.08(-0.82%)
Jul 16, 2015	9.909	10.10	9.909	9.950	138,903	+0.11(+1.08%)
Jul 15, 2015	9.974	9.974	9.811	9.843	279,516	-0.11(-1.15%)
Jul 14, 2015	10.06	10.08	9.925	9.958	160,625	-0.08(-0.81%)
Jul 13, 2015	10.06	10.10	9.999	10.04	171,163	+0.03(+0.33%)
Jul 10, 2015	9.819	10.07	9.819	10.01	224,982	+0.25(+2.60%)
Jul 09, 2015	10.15	10.22	9.737	9.753	256,808	-0.30(-3.01%)
Jul 08, 2015	10.10	10.21	9.966	10.06	293,615	-0.02(-0.24%)
Jul 07, 2015	9.917	10.14	9.753	10.08	315,775	+0.19(+1.90%)
Jul 06, 2015	9.974	10.11	9.884	9.892	384,952	-0.18(-1.79%)
Jul 02, 2015	10.10	10.07	10.07	10.07	179,316	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.