Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	400.00	435.25	388.87	400.00	84,584	-94.50(-19.11%)
Aug 28, 2015	479.00	501.25	479.00	494.50	5,681	+13.50(+2.81%)
Aug 27, 2015	484.75	505.00	477.00	481.00	8,601	-2.75(-0.57%)
Aug 26, 2015	510.75	512.25	480.50	483.75	14,145	-16.25(-3.25%)
Aug 25, 2015	508.25	512.25	497.75	500.00	11,573	+9.25(+1.88%)
Aug 24, 2015	495.75	523.95	477.75	490.75	13,694	-42.25(-7.93%)
Aug 21, 2015	534.25	550.00	510.00	533.00	16,673	-13.75(-2.51%)
Aug 20, 2015	560.25	563.75	545.75	546.75	7,524	-17.00(-3.02%)
Aug 19, 2015	566.50	576.25	551.25	563.75	13,402	-11.00(-1.91%)
Aug 18, 2015	553.25	580.00	553.25	574.75	13,879	+19.00(+3.42%)
Aug 17, 2015	552.50	564.00	537.50	555.75	13,573	+5.00(+0.91%)
Aug 14, 2015	552.50	572.01	549.50	550.75	6,603	-5.25(-0.94%)
Aug 13, 2015	587.50	612.09	554.50	556.00	16,570	-26.50(-4.55%)
Aug 12, 2015	560.00	587.50	557.25	582.50	12,413	+7.00(+1.22%)
Aug 11, 2015	595.50	624.00	552.00	575.50	25,962	-37.00(-6.04%)
Aug 10, 2015	624.25	629.00	601.75	612.50	9,735	-10.00(-1.61%)
Aug 07, 2015	637.75	638.75	620.50	622.50	11,651	-15.75(-2.47%)
Aug 06, 2015	646.00	646.00	621.00	638.25	15,495	-6.25(-0.97%)
Aug 05, 2015	634.50	673.25	633.75	644.50	8,251	+11.25(+1.78%)
Aug 04, 2015	654.25	654.25	618.75	633.25	11,529	-4.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.