Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.41	17.65	17.41	17.63	15,984	+0.17(+0.99%)
Aug 28, 2015	17.30	17.60	17.30	17.46	26,889	+0.06(+0.37%)
Aug 27, 2015	17.44	17.52	17.29	17.39	28,712	-0.01(-0.04%)
Aug 26, 2015	17.38	17.45	17.06	17.40	44,473	+0.33(+1.91%)
Aug 25, 2015	17.60	17.60	17.06	17.07	40,589	-0.15(-0.89%)
Aug 24, 2015	17.09	17.42	17.09	17.23	97,636	-0.22(-1.25%)
Aug 21, 2015	17.12	17.46	17.03	17.44	57,454	+0.20(+1.19%)
Aug 20, 2015	17.37	17.53	17.24	17.24	25,789	-0.25(-1.43%)
Aug 19, 2015	17.53	17.61	17.30	17.49	26,941	-0.07(-0.40%)
Aug 18, 2015	17.61	17.82	17.51	17.56	22,437	-0.19(-1.05%)
Aug 17, 2015	17.80	17.92	17.52	17.75	21,032	+0.10(+0.54%)
Aug 14, 2015	17.37	17.66	17.24	17.65	21,563	+0.22(+1.29%)
Aug 13, 2015	17.42	17.55	17.22	17.42	22,264	+0.01(+0.04%)
Aug 12, 2015	17.83	17.89	17.35	17.42	51,117	-0.50(-2.79%)
Aug 11, 2015	17.80	17.93	17.59	17.92	26,162	+0.08(+0.47%)
Aug 10, 2015	17.93	18.12	17.79	17.83	50,188	+0.04(+0.22%)
Aug 07, 2015	17.69	17.95	17.67	17.80	39,546	+0.02(+0.11%)
Aug 06, 2015	18.01	18.13	17.71	17.78	42,924	-0.15(-0.82%)
Aug 05, 2015	17.92	18.15	17.90	17.92	45,931	+0.06(+0.36%)
Aug 04, 2015	17.81	18.17	17.81	17.86	28,837	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.