Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.734	7.833	7.578	7.775	145,232	+0.12(+1.61%)
Sep 29, 2015	7.808	7.940	7.620	7.652	75,675	-0.16(-2.00%)
Sep 28, 2015	8.137	8.137	7.709	7.808	152,722	-0.35(-4.33%)
Sep 25, 2015	8.425	8.425	8.112	8.162	138,926	-0.15(-1.78%)
Sep 24, 2015	8.309	8.383	8.227	8.309	68,434	-0.06(-0.69%)
Sep 23, 2015	8.572	8.679	8.293	8.367	108,593	-0.11(-1.31%)
Sep 22, 2015	8.519	8.625	8.421	8.478	68,300	-0.16(-1.89%)
Sep 21, 2015	8.707	8.748	8.543	8.641	83,317	+0.02(+0.28%)
Sep 18, 2015	8.699	8.936	8.494	8.617	279,760	-0.25(-2.77%)
Sep 17, 2015	8.772	9.034	8.723	8.862	80,105	+0.07(+0.74%)
Sep 16, 2015	8.437	8.821	8.290	8.797	77,584	+0.35(+4.16%)
Sep 15, 2015	8.552	8.600	8.413	8.445	138,700	-0.12(-1.43%)
Sep 14, 2015	8.666	8.715	8.543	8.568	47,561	-0.10(-1.13%)
Sep 11, 2015	8.584	8.813	8.511	8.666	52,937	+0.07(+0.76%)
Sep 10, 2015	8.462	8.699	8.462	8.601	48,668	+0.09(+1.06%)
Sep 09, 2015	8.797	8.854	8.470	8.511	119,436	-0.22(-2.53%)
Sep 08, 2015	8.715	8.879	8.699	8.731	80,266	+0.14(+1.62%)
Sep 04, 2015	8.462	8.592	8.592	8.592	82,319	+0.02(+0.19%)
Sep 03, 2015	8.641	8.674	8.527	8.576	76,176	-0.09(-1.04%)
Sep 02, 2015	8.699	8.699	8.502	8.666	103,476	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.