Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.52	21.52	21.10	21.36	892,213	-0.16(-0.74%)
Mar 30, 2015	21.06	21.58	21.06	21.52	1,067,765	+0.53(+2.51%)
Mar 27, 2015	20.88	21.23	20.88	20.99	1,193,951	+0.18(+0.89%)
Mar 26, 2015	20.19	20.92	20.07	20.81	1,215,424	+0.57(+2.82%)
Mar 25, 2015	20.42	20.42	20.22	20.24	1,525,785	-0.10(-0.48%)
Mar 24, 2015	20.35	20.46	20.10	20.33	995,476	+0.01(+0.04%)
Mar 23, 2015	20.03	20.44	20.00	20.33	568,288	+0.27(+1.36%)
Mar 20, 2015	20.12	20.22	19.98	20.05	1,024,496	+0.11(+0.53%)
Mar 19, 2015	19.61	20.22	19.59	19.95	2,616,975	+0.26(+1.34%)
Mar 18, 2015	19.42	19.69	19.15	19.68	4,385,413	+0.28(+1.45%)
Mar 17, 2015	19.71	19.87	19.34	19.40	701,958	-0.32(-1.61%)
Mar 16, 2015	19.48	19.82	19.35	19.72	1,222,007	+0.28(+1.45%)
Mar 13, 2015	19.52	19.62	19.25	19.44	1,375,318	-0.04(-0.18%)
Mar 12, 2015	19.03	19.49	18.95	19.47	1,372,348	+0.40(+2.10%)
Mar 11, 2015	19.21	19.32	18.90	19.07	1,193,697	-0.07(-0.39%)
Mar 10, 2015	18.96	19.25	18.88	19.15	2,400,345	+0.07(+0.37%)
Mar 09, 2015	18.91	19.12	18.75	19.08	799,394	+0.23(+1.21%)
Mar 06, 2015	18.95	19.08	18.68	18.85	917,811	-0.22(-1.15%)
Mar 05, 2015	19.08	19.08	18.89	19.07	759,954	+0.02(+0.09%)
Mar 04, 2015	19.29	19.29	18.97	19.05	1,019,323	-0.24(-1.23%)
Mar 03, 2015	19.17	19.34	19.10	19.29	1,325,885	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.