Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1120
1124
1105
1109
0
-11.06(-0.99%)
May 28, 2015
1122
1127
1113
1120
0
-3.32(-0.30%)
May 27, 2015
1114
1126
1109
1123
0
+12.19(+1.10%)
May 26, 2015
1119
1121
1106
1111
0
-9.64(-0.86%)
May 22, 2015
1121
1121
1121
1121
0
+0.33(+0.03%)
May 21, 2015
1127
1131
1115
1120
0
-4.66(-0.41%)
May 20, 2015
1129
1135
1122
1125
0
-2.00(-0.18%)
May 19, 2015
1126
1135
1121
1127
0
-2.74(-0.24%)
May 18, 2015
1128
1136
1122
1130
0
-3.30(-0.29%)
May 15, 2015
1126
1138
1122
1133
0
+9.91(+0.88%)
May 14, 2015
1107
1124
1104
1123
0
+21.92(+1.99%)
May 13, 2015
1116
1125
1098
1101
0
-10.35(-0.93%)
May 12, 2015
1102
1117
1092
1112
0
+3.32(+0.30%)
May 11, 2015
1122
1130
1104
1108
0
-17.95(-1.59%)
May 08, 2015
1123
1141
1118
1126
0
+16.34(+1.47%)
May 07, 2015
1097
1116
1092
1110
0
+15.86(+1.45%)
May 06, 2015
1098
1104
1086
1094
0
-3.29(-0.30%)
May 05, 2015
1117
1121
1093
1097
0
-24.29(-2.17%)
May 04, 2015
1124
1134
1117
1122
0
+1.65(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.