Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 27, 2016	0.0750	0.0750	0.0750	0.0750	54,000	+0.00(+0.00%)
Oct 26, 2016	0.0900	0.0900	0.0750	0.0750	30,406	+0.00(+0.00%)
Oct 25, 2016	0.0800	0.0800	0.0750	0.0750	46,200	+0.00(+0.00%)
Oct 24, 2016	0.0750	0.0750	0.0750	0.0750	5,280	+0.00(+0.00%)
Oct 21, 2016	0.0750	0.0750	0.0750	0.0750	16,400	-0.01(-6.25%)
Oct 20, 2016	0.0850	0.0850	0.0800	0.0800	254,799	-0.01(-11.11%)
Oct 19, 2016	0.0700	0.0900	0.0700	0.0900	214,899	+0.01(+12.50%)
Oct 18, 2016	0.0800	0.0800	0.0700	0.0800	3,007,983	+0.01(+14.29%)
Oct 17, 2016	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Oct 14, 2016	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Oct 13, 2016	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+7.69%)
Oct 11, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Oct 07, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.