Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3150	0.3450	0.3150	0.3450	54,525	+0.02(+6.15%)
Nov 29, 2016	0.3500	0.3500	0.3200	0.3250	20,890	-0.02(-7.14%)
Nov 28, 2016	0.3300	0.3600	0.3300	0.3500	106,050	+0.04(+12.90%)
Nov 25, 2016	0.3200	0.3200	0.3050	0.3100	26,000	-0.01(-3.13%)
Nov 24, 2016	0.3150	0.3450	0.3100	0.3200	45,107	+0.02(+6.67%)
Nov 23, 2016	0.3600	0.3600	0.3000	0.3000	215,880	-0.08(-20.00%)
Nov 22, 2016	0.3700	0.3800	0.3700	0.3750	40,000	+0.00(+0.00%)
Nov 21, 2016	0.3800	0.4000	0.3700	0.3750	53,075	+0.01(+1.35%)
Nov 18, 2016	0.3750	0.4600	0.3700	0.3700	89,170	+0.01(+1.37%)
Nov 17, 2016	0.4350	0.4350	0.3500	0.3650	90,660	-0.04(-8.75%)
Nov 16, 2016	0.4400	0.4500	0.4000	0.4000	14,500	-0.03(-8.05%)
Nov 15, 2016	0.4100	0.4400	0.4050	0.4350	38,000	+0.03(+8.75%)
Nov 14, 2016	0.4100	0.4100	0.3700	0.4000	205,977	-0.01(-2.44%)
Nov 11, 2016	0.4700	0.4700	0.4100	0.4100	66,604	-0.05(-10.87%)
Nov 10, 2016	0.4950	0.5000	0.4600	0.4600	24,955	-0.04(-8.00%)
Nov 09, 2016	0.5000	0.5000	0.4800	0.5000	127,403	+0.05(+11.11%)
Nov 08, 2016	0.4450	0.4500	0.4300	0.4500	62,696	-0.02(-4.26%)
Nov 07, 2016	0.4950	0.4950	0.4650	0.4700	22,700	-0.03(-6.00%)
Nov 04, 2016	0.5000	0.5000	0.4800	0.5000	27,000	+0.00(+0.00%)
Nov 03, 2016	0.5000	0.5000	0.5000	0.5000	8,465	+0.00(+0.00%)
Nov 02, 2016	0.5300	0.5400	0.4800	0.5000	80,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.