Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9450	0.9450	0.9450	0	+0.01(+0.60%)
Dec 29, 2016	0.9000	0.9500	0.9000	0.9394	5,900	+0.00(+0.18%)
Dec 28, 2016	0.9300	0.9400	0.9300	0.9377	178,295	+0.03(+3.33%)
Dec 27, 2016	0.9000	0.9500	0.9000	0.9075	9,549	-0.02(-2.21%)
Dec 23, 2016		0.9280	0.9280	0.9280	0	-0.04(-4.33%)
Dec 22, 2016	0.9280	0.9700	0.9070	0.9700	7,295	+0.00(+0.04%)
Dec 21, 2016	0.9700	0.9700	0.9300	0.9696	14,692	+0.02(+1.96%)
Dec 20, 2016	0.9401	0.9510	0.9300	0.9510	71,537	+0.01(+1.17%)
Dec 19, 2016	0.9200	0.9400	0.9200	0.9400	37,790	+0.02(+2.17%)
Dec 16, 2016	0.9700	0.9700	0.9200	0.9200	110,202	-0.04(-4.17%)
Dec 15, 2016	0.9700	0.9700	0.9300	0.9600	110,335	-0.02(-2.04%)
Dec 14, 2016	0.9800	0.9800	0.9610	0.9800	81,583	-0.04(-3.92%)
Dec 13, 2016	1.030	1.030	1.000	1.020	59,350	+0.01(+0.76%)
Dec 12, 2016	1.030	1.030	1.000	1.012	65,590	-0.06(-5.39%)
Dec 09, 2016	1.070	1.070	1.060	1.070	60,970	+0.00(+0.00%)
Dec 08, 2016	1.060	1.100	1.060	1.070	31,776	+0.00(+0.00%)
Dec 07, 2016	1.050	1.070	1.050	1.070	121,641	+0.06(+5.94%)
Dec 06, 2016	1.010	1.020	1.010	1.010	57,849	+0.01(+1.00%)
Dec 05, 2016	1.004	1.010	0.9700	1.000	152,071	+0.01(+1.01%)
Dec 02, 2016	1.000	1.000	0.9746	0.9900	98,656	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.