Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.74	20.74	20.74	0	-0.04(-0.21%)
Dec 29, 2016	20.99	20.99	20.77	20.78	5,343	-0.03(-0.16%)
Dec 28, 2016	20.77	20.83	20.65	20.82	2,368	+0.01(+0.04%)
Dec 27, 2016	20.90	20.90	20.40	20.81	146,901	-0.11(-0.53%)
Dec 23, 2016		20.92	20.92	20.92	0	+0.14(+0.70%)
Dec 22, 2016	20.76	20.84	20.76	20.77	2,003	+0.03(+0.12%)
Dec 21, 2016	20.83	20.86	20.73	20.75	7,410	-0.00(-0.02%)
Dec 20, 2016	20.80	20.80	20.57	20.75	2,555	+0.23(+1.14%)
Dec 19, 2016	20.71	20.75	20.52	20.52	212,293	-0.02(-0.08%)
Dec 16, 2016	20.55	20.55	20.50	20.53	9,877	+0.00(+0.00%)
Dec 15, 2016	20.55	20.55	20.53	20.53	3,526	+0.04(+0.21%)
Dec 14, 2016	20.58	20.58	20.49	20.49	2,106	-0.10(-0.49%)
Dec 13, 2016	20.65	20.65	20.59	20.59	1,598	+0.04(+0.21%)
Dec 12, 2016	20.56	20.64	20.49	20.55	4,636	-0.08(-0.37%)
Dec 09, 2016	20.65	20.65	20.55	20.63	2,417	+0.05(+0.24%)
Dec 08, 2016	20.67	20.67	20.58	20.58	1,386	-0.08(-0.37%)
Dec 07, 2016	20.60	20.65	20.60	20.65	7,359	+0.10(+0.50%)
Dec 06, 2016	20.55	20.55	20.51	20.55	1,638	+0.02(+0.08%)
Dec 05, 2016	20.49	20.53	20.42	20.53	10,307	+0.06(+0.29%)
Dec 02, 2016	20.35	20.48	20.35	20.48	2,143	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.