Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 29, 2016	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Dec 28, 2016	0.0600	0.0750	0.0600	0.0750	38,520	+0.01(+15.38%)
Dec 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 22, 2016	0.0650	0.0650	0.0550	0.0650	156,005	+0.01(+18.18%)
Dec 21, 2016	0.0550	0.0550	0.0550	0.0550	3,000	-0.01(-15.38%)
Dec 20, 2016	0.0500	0.0650	0.0500	0.0650	29,131	+0.00(+0.00%)
Dec 19, 2016	0.0650	0.0650	0.0650	0.0650	202,330	-0.01(-7.14%)
Dec 16, 2016	0.0700	0.0700	0.0550	0.0700	19,867	+0.00(+0.00%)
Dec 15, 2016	0.0800	0.0800	0.0700	0.0700	7,775	-0.00(-6.67%)
Dec 14, 2016	0.0750	0.0750	0.0750	0.0750	25,440	+0.00(+7.14%)
Dec 13, 2016	0.0650	0.0700	0.0650	0.0700	14,315	-0.01(-12.50%)
Dec 12, 2016	0.0700	0.0800	0.0700	0.0800	17,566	+0.01(+14.29%)
Dec 09, 2016	0.0700	0.0700	0.0700	0.0700	47,741	+0.00(+0.00%)
Dec 07, 2016		0.0700	0.0700	0.0700	133	-0.01(-12.50%)
Dec 06, 2016	0.0800	0.0800	0.0800	0.0800	5,266	+0.00(+0.00%)
Dec 05, 2016	0.0800	0.0800	0.0800	0.0800	2,420	+0.01(+14.29%)
Dec 02, 2016	0.0800	0.0800	0.0700	0.0700	6,984	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.