Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.84	27.12	26.67	26.83	337,053	-0.10(-0.36%)
Mar 30, 2016	26.96	27.19	26.87	26.93	607,730	+0.39(+1.46%)
Mar 29, 2016	26.01	26.65	25.87	26.54	949,479	+0.55(+2.13%)
Mar 28, 2016	25.91	26.13	25.69	25.99	325,381	+0.19(+0.75%)
Mar 24, 2016	25.74	25.79	25.79	25.79	1,073,981	-0.11(-0.41%)
Mar 23, 2016	25.91	26.18	25.75	25.90	603,065	-0.24(-0.93%)
Mar 22, 2016	25.65	26.24	25.60	26.14	971,151	+0.31(+1.20%)
Mar 21, 2016	25.59	25.89	25.30	25.83	709,041	+0.24(+0.95%)
Mar 18, 2016	25.29	25.81	25.20	25.59	871,966	+0.28(+1.11%)
Mar 17, 2016	25.26	25.45	25.13	25.31	909,993	-0.05(-0.19%)
Mar 16, 2016	24.94	25.50	24.91	25.36	1,072,999	+0.17(+0.69%)
Mar 15, 2016	25.20	25.27	24.88	25.18	892,445	-0.10(-0.38%)
Mar 14, 2016	24.97	25.42	24.64	25.28	1,113,026	+0.26(+1.05%)
Mar 11, 2016	24.40	25.08	24.27	25.02	2,265,777	+0.73(+3.00%)
Mar 10, 2016	24.06	24.30	23.96	24.29	2,804,347	+0.22(+0.93%)
Mar 09, 2016	23.91	24.15	23.72	24.06	11,042,626	-0.64(-2.60%)
Mar 08, 2016	23.52	25.98	23.52	24.71	1,293,213	-0.52(-2.08%)
Mar 07, 2016	25.27	25.82	25.08	25.23	389,379	-0.19(-0.76%)
Mar 04, 2016	25.77	25.84	25.26	25.42	265,581	-0.25(-0.98%)
Mar 03, 2016	25.89	26.17	25.54	25.68	291,997	-0.27(-1.05%)
Mar 02, 2016	25.74	26.29	25.35	25.95	203,377	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.