Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		6625	6625	6625	0	-25.00(-0.38%)
Apr 27, 2016	6625	6650	6625	6650	4	+135.00(+2.07%)
Apr 25, 2016		6515	6515	6515	0	+5.00(+0.08%)
Apr 21, 2016		6510	6510	6510	0	-140.00(-2.11%)
Apr 20, 2016	6650	6650	6650	6650	4	+150.00(+2.31%)
Apr 19, 2016	6500	6500	6500	6500	3	+10.00(+0.15%)
Apr 18, 2016	6490	6490	6490	6490	10	-10.00(-0.15%)
Apr 14, 2016		6500	6500	6500	0	-50.00(-0.76%)
Apr 13, 2016	6575	6575	6550	6550	6	+65.00(+1.00%)
Apr 12, 2016	6485	6485	6485	6485	1	-115.00(-1.74%)
Apr 08, 2016		6600	6600	6600	0	+25.00(+0.38%)
Apr 07, 2016	6575	6575	6575	6575	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.