Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0650	0.0800	0.0650	0.0700	45,900	+0.00(+0.00%)
Sep 23, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 22, 2016	0.0700	0.0700	0.0700	0.0700	19,738	-0.01(-12.50%)
Sep 21, 2016	0.0750	0.0800	0.0750	0.0800	178,000	+0.01(+23.08%)
Sep 20, 2016	0.0700	0.0700	0.0650	0.0650	45,267	-0.01(-7.14%)
Sep 16, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 14, 2016		0.0800	0.0800	0.0800	200	+0.01(+14.29%)
Sep 13, 2016	0.0700	0.0700	0.0700	0.0700	39,479	+0.00(+0.00%)
Sep 12, 2016	0.0700	0.0700	0.0700	0.0700	3,600	+0.00(+0.00%)
Sep 09, 2016	0.0700	0.0700	0.0700	0.0700	105,780	-0.00(-6.67%)
Sep 08, 2016	0.0750	0.0750	0.0750	0.0750	50,133	-0.01(-6.25%)
Sep 06, 2016		0.0800	0.0800	0.0800	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.