Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.77	15.77	15.77	15.77	277	+0.07(+0.42%)
Aug 30, 2016	15.67	15.70	15.62	15.70	8,000	+0.14(+0.89%)
Aug 29, 2016	15.57	15.59	15.57	15.57	1,198	+0.05(+0.32%)
Aug 26, 2016	15.75	15.75	15.52	15.52	515	-0.14(-0.88%)
Aug 25, 2016	15.66	15.66	15.64	15.66	1,272	-0.02(-0.14%)
Aug 24, 2016	15.58	15.68	15.58	15.68	245	-0.03(-0.18%)
Aug 23, 2016	15.78	15.78	15.71	15.71	1,662	-0.08(-0.49%)
Aug 22, 2016	15.89	15.89	15.74	15.78	8,930	-0.15(-0.95%)
Aug 19, 2016	15.93	15.93	15.93	15.93	147	-0.08(-0.52%)
Aug 18, 2016	15.93	16.02	15.92	16.02	3,281	+0.04(+0.28%)
Aug 17, 2016	15.97	15.97	15.95	15.97	490	+0.05(+0.31%)
Aug 16, 2016	15.88	15.97	15.70	15.92	726	+0.05(+0.32%)
Aug 15, 2016	15.87	15.87	15.87	15.87	251	-0.02(-0.12%)
Aug 12, 2016	15.85	15.89	15.85	15.89	788	+0.09(+0.57%)
Aug 11, 2016	15.78	15.80	15.78	15.80	671	+0.09(+0.58%)
Aug 09, 2016	15.66	15.71	15.71	15.71	2,576	+0.25(+1.62%)
Aug 05, 2016	15.50	15.54	15.46	15.46	12	+0.07(+0.45%)
Aug 04, 2016	15.34	15.39	15.34	15.39	490	+0.07(+0.45%)
Aug 03, 2016	15.39	15.39	15.32	15.32	820	+0.10(+0.66%)
Aug 02, 2016	15.22	15.22	15.22	15.22	252	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.