Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.76	49.76	49.76	0	+0.04(+0.09%)
Dec 29, 2016	49.68	49.93	49.59	49.72	593,601	+0.14(+0.29%)
Dec 28, 2016	49.60	49.66	49.51	49.57	933,645	+0.07(+0.15%)
Dec 27, 2016	49.53	49.58	49.41	49.50	225,241	-0.08(-0.16%)
Dec 23, 2016		49.58	49.58	49.58	0	+0.02(+0.04%)
Dec 22, 2016	49.36	49.56	49.33	49.56	366,429	+0.09(+0.18%)
Dec 21, 2016	49.40	49.47	49.32	49.47	276,425	+0.21(+0.43%)
Dec 20, 2016	49.21	49.38	49.19	49.26	191,632	+0.13(+0.27%)
Dec 19, 2016	49.26	49.38	49.12	49.12	208,784	-0.15(-0.30%)
Dec 16, 2016	49.32	49.32	49.14	49.27	272,329	-0.05(-0.10%)
Dec 15, 2016	49.34	49.39	49.21	49.32	563,067	-0.06(-0.13%)
Dec 14, 2016	49.40	49.53	49.38	49.38	186,718	-0.09(-0.18%)
Dec 13, 2016	49.48	49.52	49.39	49.47	131,528	+0.03(+0.07%)
Dec 12, 2016	49.48	49.55	49.38	49.44	311,144	-0.03(-0.05%)
Dec 09, 2016	49.44	49.63	49.37	49.46	239,081	-0.09(-0.19%)
Dec 08, 2016	49.37	49.71	49.34	49.56	354,569	+0.03(+0.07%)
Dec 07, 2016	49.40	49.59	49.34	49.53	165,540	+0.32(+0.66%)
Dec 06, 2016	48.94	49.25	48.94	49.20	244,853	+0.42(+0.86%)
Dec 05, 2016	48.82	48.93	48.77	48.78	218,552	-0.08(-0.16%)
Dec 02, 2016	48.71	49.02	48.71	48.86	244,616	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.