Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.29	50.32	50.27	50.32	24,838	+0.03(+0.07%)
Feb 26, 2016	50.29	50.32	50.26	50.28	78,770	-0.09(-0.18%)
Feb 25, 2016	50.34	50.39	50.32	50.37	55,581	+0.03(+0.06%)
Feb 24, 2016	50.40	50.40	50.31	50.34	94,906	+0.02(+0.04%)
Feb 23, 2016	50.34	50.40	50.32	50.32	81,056	-0.10(-0.19%)
Feb 22, 2016	50.43	50.43	50.35	50.42	28,634	-0.02(-0.04%)
Feb 19, 2016	50.44	50.44	50.34	50.44	30,387	-0.07(-0.13%)
Feb 18, 2016	50.40	50.51	50.34	50.51	63,354	+0.07(+0.13%)
Feb 17, 2016	50.36	50.46	50.36	50.44	132,989	-0.10(-0.19%)
Feb 16, 2016	50.46	50.54	50.46	50.54	69,828	-0.02(-0.04%)
Feb 12, 2016	50.62	50.56	50.56	50.56	45,195	-0.12(-0.23%)
Feb 11, 2016	50.70	50.74	50.61	50.67	67,800	+0.12(+0.24%)
Feb 10, 2016	50.54	50.56	50.47	50.55	56,068	+0.01(+0.02%)
Feb 09, 2016	50.59	50.59	50.47	50.54	45,735	+0.01(+0.02%)
Feb 08, 2016	50.43	50.54	50.43	50.54	74,116	+0.11(+0.21%)
Feb 05, 2016	50.44	50.45	50.37	50.43	27,098	+0.02(+0.04%)
Feb 04, 2016	50.44	50.44	50.33	50.41	52,652	+0.00(+0.00%)
Feb 03, 2016	50.43	50.48	50.32	50.41	70,754	+0.02(+0.04%)
Feb 02, 2016	50.40	50.40	50.26	50.39	48,210	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.