Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.67	13.67	13.64	13.65	92,070	-0.01(-0.05%)
Nov 29, 2016	13.63	13.67	13.63	13.66	127,083	+0.02(+0.16%)
Nov 28, 2016	13.64	13.66	13.64	13.64	151,414	+0.00(+0.00%)
Nov 25, 2016	13.63	13.66	13.63	13.64	53,578	-0.01(-0.05%)
Nov 23, 2016		13.64	13.64	13.64	0	+0.01(+0.11%)
Nov 22, 2016	13.63	13.64	13.61	13.63	449,782	+0.01(+0.11%)
Nov 21, 2016	13.60	13.63	13.60	13.61	2,434,993	+0.01(+0.11%)
Nov 18, 2016	13.58	13.62	13.58	13.60	198,106	+0.01(+0.11%)
Nov 17, 2016	13.59	13.60	13.58	13.58	94,878	-0.01(-0.05%)
Nov 16, 2016	13.61	13.61	13.58	13.59	111,560	+0.00(+0.00%)
Nov 15, 2016	13.59	13.61	13.59	13.59	201,811	+0.01(+0.08%)
Nov 14, 2016	13.54	13.58	13.54	13.58	890,569	+0.04(+0.27%)
Nov 11, 2016	13.52	13.57	13.52	13.54	92,294	+0.01(+0.11%)
Nov 10, 2016	13.54	13.54	13.52	13.53	86,564	-0.02(-0.16%)
Nov 09, 2016	13.52	13.57	13.52	13.55	233,903	+0.01(+0.05%)
Nov 08, 2016	13.53	13.55	13.52	13.54	47,949	-0.01(-0.11%)
Nov 07, 2016	13.55	13.56	13.53	13.56	54,979	+0.01(+0.05%)
Nov 04, 2016	13.54	13.55	13.52	13.55	156,912	+0.00(+0.00%)
Nov 03, 2016	13.54	13.56	13.53	13.55	123,376	-0.03(-0.22%)
Nov 02, 2016	13.58	13.60	13.55	13.58	339,857	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.