Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	6,706	+0.00(+0.00%)
Jan 28, 2016	0.0350	0.0350	0.0350	0.0350	10,133	-0.00(-12.50%)
Jan 27, 2016	0.0400	0.0400	0.0400	0.0400	1,335	+0.00(+0.00%)
Jan 25, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 22, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jan 21, 2016	0.0400	0.0400	0.0400	0.0400	99,000	+0.00(+14.29%)
Jan 20, 2016	0.0400	0.0400	0.0350	0.0350	4,124	-0.00(-12.50%)
Jan 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2016	0.0350	0.0400	0.0350	0.0400	6,280	+0.00(+0.00%)
Jan 13, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 11, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.