Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.84	13.84	13.82	13.84	2,509,815	-0.01(-0.05%)
Jan 30, 2017	13.84	13.84	13.82	13.84	251,095	+0.01(+0.05%)
Jan 27, 2017	13.85	13.85	13.83	13.84	131,872	-0.01(-0.05%)
Jan 26, 2017	13.84	13.84	13.84	13.84	122,093	+0.01(+0.05%)
Jan 25, 2017	13.83	13.85	13.82	13.84	288,186	-0.01(-0.11%)
Jan 24, 2017	13.85	13.86	13.84	13.85	200,284	+0.00(+0.00%)
Jan 23, 2017	13.85	13.85	13.83	13.85	88,551	+0.00(+0.00%)
Jan 20, 2017	13.85	13.86	13.84	13.85	184,868	+0.00(+0.00%)
Jan 19, 2017	13.83	13.86	13.83	13.85	178,649	+0.02(+0.16%)
Jan 18, 2017	13.84	13.86	13.83	13.83	339,202	-0.03(-0.21%)
Jan 17, 2017	13.85	13.87	13.83	13.86	590,028	+0.01(+0.05%)
Jan 13, 2017		13.85	13.85	13.85	0	-0.01(-0.04%)
Jan 12, 2017	13.84	13.86	13.84	13.86	99,957	+0.03(+0.21%)
Jan 11, 2017	13.83	13.85	13.83	13.83	368,180	-0.01(-0.05%)
Jan 10, 2017	13.84	13.85	13.84	13.84	149,359	-0.02(-0.16%)
Jan 09, 2017	13.85	13.86	13.85	13.86	71,939	+0.00(+0.03%)
Jan 06, 2017	13.84	13.86	13.84	13.85	104,366	-0.02(-0.13%)
Jan 05, 2017	13.85	13.87	13.85	13.87	188,929	+0.02(+0.16%)
Jan 04, 2017	13.85	13.86	13.85	13.85	147,095	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.